HISTORIC STOCK LOOKUP
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $36.30 | 532,584 | 1:1 | $35.55 | $36.40 | $35.29 |
| January 20, 2021 | $37.44 | 191,029 | 1:1 | $36.75 | $37.77 | $36.70 |
| January 21, 2021 | $36.89 | 139,841 | 1:1 | $37.40 | $37.84 | $36.69 |
| January 22, 2021 | $36.67 | 181,690 | 1:1 | $36.77 | $36.90 | $36.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
