HISTORIC STOCK LOOKUP
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $34.30 | 211,530 | 1:1 | $35.19 | $35.20 | $33.95 |
| June 2, 2020 | $34.67 | 217,309 | 1:1 | $34.46 | $35.23 | $34.40 |
| June 3, 2020 | $35.33 | 444,358 | 1:1 | $35.09 | $36.10 | $35.04 |
| June 5, 2020 | $35.35 | 276,479 | 1:1 | $36.57 | $36.80 | $34.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
