HISTORIC STOCK LOOKUP

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $34.41 82,834 1:1 $33.92 $35.53 $33.86
September 15, 2020 $34.27 65,501 1:1 $34.79 $34.79 $33.95
September 16, 2020 $34.66 101,512 1:1 $34.36 $34.85 $34.36
September 17, 2020 $34.28 111,226 1:1 $34.38 $34.58 $33.97
September 18, 2020 $32.76 338,223 1:1 $34.30 $34.30 $32.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty Media Corporation