HISTORIC STOCK LOOKUP

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $39.28 83,042 1:1 $40.10 $40.10 $38.81
April 6, 2021 $39.62 53,542 1:1 $39.33 $39.91 $39.05
April 7, 2021 $40.54 39,163 1:1 $39.68 $40.54 $39.68
April 8, 2021 $40.34 129,637 1:1 $40.61 $40.72 $40.07
April 9, 2021 $40.23 84,309 1:1 $40.21 $40.55 $40.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Liberty Media Corporation