HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $34.30 211,530 1:1 $35.19 $35.20 $33.95
June 2, 2020 $34.67 217,309 1:1 $34.46 $35.23 $34.40
June 3, 2020 $35.33 444,358 1:1 $35.09 $36.10 $35.04
June 5, 2020 $35.35 276,479 1:1 $36.57 $36.80 $34.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty Media Corporation