HISTORIC STOCK LOOKUP

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $36.30 532,584 1:1 $35.55 $36.40 $35.29
January 20, 2021 $37.44 191,029 1:1 $36.75 $37.77 $36.70
January 21, 2021 $36.89 139,841 1:1 $37.40 $37.84 $36.69
January 22, 2021 $36.67 181,690 1:1 $36.77 $36.90 $36.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Liberty Media Corporation