HISTORIC STOCK LOOKUP

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $24.97 167,724 1:1 $26.28 $26.28 $24.10
March 31, 2020 $25.82 283,437 1:1 $25.07 $26.24 $24.48
April 1, 2020 $23.05 163,758 1:1 $24.76 $24.77 $22.38
April 2, 2020 $23.21 224,165 1:1 $22.87 $23.88 $22.00
April 3, 2020 $20.61 161,863 1:1 $23.20 $23.45 $19.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty Media Corporation