HISTORIC STOCK LOOKUP
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $24.97 | 167,724 | 1:1 | $26.28 | $26.28 | $24.10 |
| March 31, 2020 | $25.82 | 283,437 | 1:1 | $25.07 | $26.24 | $24.48 |
| April 1, 2020 | $23.05 | 163,758 | 1:1 | $24.76 | $24.77 | $22.38 |
| April 2, 2020 | $23.21 | 224,165 | 1:1 | $22.87 | $23.88 | $22.00 |
| April 3, 2020 | $20.61 | 161,863 | 1:1 | $23.20 | $23.45 | $19.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
