HISTORIC STOCK LOOKUP
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $39.28 | 83,042 | 1:1 | $40.10 | $40.10 | $38.81 |
| April 6, 2021 | $39.62 | 53,542 | 1:1 | $39.33 | $39.91 | $39.05 |
| April 7, 2021 | $40.54 | 39,163 | 1:1 | $39.68 | $40.54 | $39.68 |
| April 8, 2021 | $40.34 | 129,637 | 1:1 | $40.61 | $40.72 | $40.07 |
| April 9, 2021 | $40.23 | 84,309 | 1:1 | $40.21 | $40.55 | $40.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
