HISTORIC STOCK LOOKUP

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $41.34 38,346 1:1 $41.62 $41.75 $41.02
May 4, 2021 $40.60 71,586 1:1 $40.99 $41.32 $40.16
May 5, 2021 $40.33 74,180 1:1 $40.67 $40.90 $40.21
May 6, 2021 $40.26 69,689 1:1 $40.53 $40.80 $39.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Liberty Media Corporation