HISTORIC STOCK LOOKUP
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $42.94 | 90,426 | 1:1 | $42.73 | $43.26 | $40.86 |
| February 25, 2020 | $40.50 | 155,078 | 1:1 | $43.13 | $43.13 | $40.50 |
| February 26, 2020 | $37.76 | 253,528 | 1:1 | $40.33 | $41.46 | $37.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
