HISTORIC STOCK LOOKUP
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $41.34 | 38,346 | 1:1 | $41.62 | $41.75 | $41.02 |
| May 4, 2021 | $40.60 | 71,586 | 1:1 | $40.99 | $41.32 | $40.16 |
| May 5, 2021 | $40.33 | 74,180 | 1:1 | $40.67 | $40.90 | $40.21 |
| May 6, 2021 | $40.26 | 69,689 | 1:1 | $40.53 | $40.80 | $39.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
