FWONA

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 33.20 34.08 32.59 32.75 280,290
Aug 15, 2017 32.83 33.42 32.63 33.16 281,950
Aug 16, 2017 33.15 33.73 33.06 33.47 540,284
Aug 17, 2017 33.45 33.81 33.05 33.09 320,123
Aug 18, 2017 32.94 33.36 32.84 32.88 399,797

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Media Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty Media Corporation