|Aug 14, 2017||33.20||34.08||32.59||32.75||280,290|
|Aug 15, 2017||32.83||33.42||32.63||33.16||281,950|
|Aug 16, 2017||33.15||33.73||33.06||33.47||540,284|
|Aug 17, 2017||33.45||33.81||33.05||33.09||320,123|
|Aug 18, 2017||32.94||33.36||32.84||32.88||399,797|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Media Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.