FWONA

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 38.05 38.37 37.80 38.29 269,063
Oct 17, 2017 38.26 38.86 38.21 38.41 174,342
Oct 18, 2017 38.51 38.61 38.26 38.29 118,135
Oct 19, 2017 38.09 38.52 37.69 38.16 246,114
Oct 20, 2017 38.44 39.37 38.40 38.70 221,395

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Media Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty Media Corporation