FWONA

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 32.48 32.64 31.82 32.26 221,987
Mar 21, 2017 32.43 32.59 31.59 31.62 298,699
Mar 22, 2017 31.36 31.60 31.27 31.58 171,210
Mar 23, 2017 31.55 32.24 31.08 32.02 212,639
Mar 24, 2017 32.02 32.42 31.87 32.05 174,461

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Media Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty Media Corporation