FWONA

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 33.47 33.54 32.93 33.06 222,745
Apr 25, 2017 33.25 33.60 32.52 33.32 253,925
Apr 26, 2017 33.27 33.63 32.95 33.37 364,821
Apr 27, 2017 33.45 33.64 33.16 33.48 792,800
Apr 28, 2017 33.41 34.34 33.15 33.91 329,667

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty Media Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty Media Corporation