HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $37.50 119,349 1:1 $37.04 $37.82 $36.98
May 21, 2019 $37.21 73,020 1:1 $37.50 $37.98 $37.18
May 22, 2019 $37.11 52,168 1:1 $37.08 $37.40 $36.94
May 23, 2019 $36.90 68,512 1:1 $36.78 $37.26 $36.48
May 24, 2019 $37.33 64,549 1:1 $37.07 $37.36 $36.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty Media Corporation