HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $33.25 181,015 1:1 $33.83 $33.83 $32.76
August 14, 2018 $34.17 321,365 1:1 $33.19 $34.28 $33.05
August 15, 2018 $33.67 166,918 1:1 $34.00 $34.72 $33.57
August 16, 2018 $32.93 228,740 1:1 $33.73 $33.90 $32.75
August 17, 2018 $33.10 134,670 1:1 $32.92 $33.48 $32.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty Media Corporation