HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $33.95 99,598 1:1 $34.04 $34.27 $33.79
March 19, 2019 $33.65 58,695 1:1 $34.05 $34.20 $33.44
March 20, 2019 $33.56 70,876 1:1 $33.64 $33.79 $33.30
March 21, 2019 $34.30 62,747 1:1 $33.52 $34.42 $33.52
March 22, 2019 $33.31 74,105 1:1 $34.45 $34.45 $33.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty Media Corporation