HISTORIC STOCK LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $30.28 222,794 1:1 $30.42 $30.45 $29.63
May 22, 2018 $30.40 263,510 1:1 $30.29 $30.77 $30.18
May 23, 2018 $30.15 386,338 1:1 $30.29 $30.34 $29.82
May 24, 2018 $29.79 397,392 1:1 $30.02 $30.11 $29.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty Media Corporation