HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $30.56 118,728 1:1 $31.54 $31.61 $30.38
November 13, 2018 $30.98 140,204 1:1 $30.93 $31.31 $30.49
November 14, 2018 $30.60 166,368 1:1 $31.23 $31.79 $30.59
November 15, 2018 $30.82 176,981 1:1 $30.46 $30.89 $29.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty Media Corporation