HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $45.96 119,636 1:1 $45.49 $46.33 $45.49
January 22, 2020 $46.08 141,808 1:1 $46.05 $46.52 $46.05
January 23, 2020 $45.45 133,839 1:1 $45.78 $46.08 $45.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty Media Corporation