HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $30.78 90,603 1:1 $30.86 $30.98 $30.42
June 12, 2018 $31.40 145,685 1:1 $30.72 $31.42 $30.70
June 13, 2018 $31.06 200,211 1:1 $31.54 $31.66 $30.79
June 14, 2018 $31.77 264,532 1:1 $31.23 $31.81 $31.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty Media Corporation