HISTORIC STOCK LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $39.06 114,561 1:1 $39.30 $39.41 $38.99
August 20, 2019 $39.45 85,351 1:1 $39.25 $39.59 $38.95
August 21, 2019 $39.42 65,039 1:1 $39.69 $39.94 $39.31
August 22, 2019 $38.49 92,802 1:1 $39.90 $39.90 $38.46
August 23, 2019 $37.67 102,753 1:1 $38.31 $38.59 $37.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty Media Corporation